Historical Mutual Fund NAV of Motilal Oswal S&P BSE Low Volatility Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.5491 |
| 30-04-2024 | 15.5133 |
| 29-04-2024 | 15.533 |
| 26-04-2024 | 15.3991 |
| 25-04-2024 | 15.4476 |
| 24-04-2024 | 15.3915 |
| 23-04-2024 | 15.3353 |
| 22-04-2024 | 15.2794 |
| 19-04-2024 | 15.1484 |
| 18-04-2024 | 15.0894 |
| 16-04-2024 | 15.2078 |
| 15-04-2024 | 15.2056 |
| 12-04-2024 | 15.3299 |
| 10-04-2024 | 15.4812 |
| 09-04-2024 | 15.3856 |
| 08-04-2024 | 15.4554 |
| 05-04-2024 | 15.3802 |
| 04-04-2024 | 15.3893 |
| 03-04-2024 | 15.4009 |
| 02-04-2024 | 15.4569 |
| 01-04-2024 | 15.4078 |
| 31-03-2024 | 15.3234 |
| 28-03-2024 | 15.3247 |
| 27-03-2024 | 15.1558 |
| 26-03-2024 | 15.1726 |
| 22-03-2024 | 15.2112 |
| 21-03-2024 | 15.0999 |
| 20-03-2024 | 15.0297 |
| 19-03-2024 | 15.0268 |
| 18-03-2024 | 15.2487 |
| 15-03-2024 | 15.27 |
| 14-03-2024 | 15.4069 |
| 13-03-2024 | 15.1451 |
| 12-03-2024 | 15.3805 |
| 11-03-2024 | 15.4393 |
| 07-03-2024 | 15.5046 |
| 06-03-2024 | 15.4587 |
| 05-03-2024 | 15.3458 |
| 04-03-2024 | 15.3687 |
| 01-03-2024 | 15.3325 |
| 29-02-2024 | 15.2354 |
| 28-02-2024 | 15.1865 |
| 27-02-2024 | 15.3848 |
| 26-02-2024 | 15.3632 |
| 23-02-2024 | 15.4419 |
| 22-02-2024 | 15.4732 |
| 21-02-2024 | 15.4116 |
| 20-02-2024 | 15.5532 |
| 19-02-2024 | 15.5583 |
| 16-02-2024 | 15.4603 |
| 15-02-2024 | 15.3069 |
| 14-02-2024 | 15.2624 |
| 13-02-2024 | 15.1851 |
| 12-02-2024 | 15.106 |
| 09-02-2024 | 15.2227 |
| 08-02-2024 | 15.1729 |
| 07-02-2024 | 15.2708 |
| 06-02-2024 | 15.1998 |
| 05-02-2024 | 14.9781 |
| 02-02-2024 | 14.9172 |
| 01-02-2024 | 14.7264 |
| 31-01-2024 | 14.8201 |
| 30-01-2024 | 14.6411 |
| 29-01-2024 | 14.7154 |
| 25-01-2024 | 14.622 |
| 24-01-2024 | 14.6893 |
| 23-01-2024 | 14.502 |
| 19-01-2024 | 14.7812 |
| 18-01-2024 | 14.6597 |
| 17-01-2024 | 14.5731 |
| 16-01-2024 | 14.6905 |
| 15-01-2024 | 14.6818 |
| 12-01-2024 | 14.5193 |
| 11-01-2024 | 14.3981 |
| 10-01-2024 | 14.3379 |
| 09-01-2024 | 14.3125 |
| 08-01-2024 | 14.2955 |
| 05-01-2024 | 14.4305 |
| 04-01-2024 | 14.3886 |
| 03-01-2024 | 14.349 |
| 02-01-2024 | 14.3416 |
| 01-01-2024 | 14.3105 |
| 29-12-2023 | 14.2982 |
| 28-12-2023 | 14.2417 |
| 27-12-2023 | 14.1238 |
| 26-12-2023 | 13.9927 |
| 22-12-2023 | 13.8636 |
| 21-12-2023 | 13.756 |
| 20-12-2023 | 13.648 |
| 19-12-2023 | 13.8654 |
| 18-12-2023 | 13.8198 |
| 15-12-2023 | 13.8189 |
| 14-12-2023 | 13.7337 |
| 13-12-2023 | 13.6484 |
| 12-12-2023 | 13.5712 |
| 11-12-2023 | 13.595 |
| 08-12-2023 | 13.5644 |
| 07-12-2023 | 13.6281 |
| 06-12-2023 | 13.5954 |
| 05-12-2023 | 13.5471 |
| 04-12-2023 | 13.5067 |
| 01-12-2023 | 13.3938 |
| 30-11-2023 | 13.3295 |
| 29-11-2023 | 13.2162 |
| 28-11-2023 | 13.1292 |
| 24-11-2023 | 13.0847 |
| 23-11-2023 | 13.1378 |
| 22-11-2023 | 13.1191 |
| 21-11-2023 | 13.0953 |
| 20-11-2023 | 13.0767 |
| 17-11-2023 | 13.0564 |
| 16-11-2023 | 12.9883 |
| 15-11-2023 | 12.9102 |
| 13-11-2023 | 12.7747 |
| 10-11-2023 | 12.779 |
| 09-11-2023 | 12.7719 |
| 08-11-2023 | 12.7947 |
| 07-11-2023 | 12.7039 |
| 06-11-2023 | 12.6189 |
| 03-11-2023 | 12.5225 |
| 02-11-2023 | 12.4468 |
| 01-11-2023 | 12.3556 |
| 31-10-2023 | 12.4064 |
| 30-10-2023 | 12.3684 |
| 27-10-2023 | 12.3651 |
| 26-10-2023 | 12.2556 |
| 25-10-2023 | 12.4287 |
| 23-10-2023 | 12.4871 |
| 20-10-2023 | 12.6397 |
| 19-10-2023 | 12.6905 |
| 18-10-2023 | 12.6669 |
| 17-10-2023 | 12.7211 |
| 16-10-2023 | 12.6937 |
| 13-10-2023 | 12.7279 |
| 12-10-2023 | 12.7251 |
| 11-10-2023 | 12.6961 |
| 10-10-2023 | 12.6072 |
| 09-10-2023 | 12.5304 |
| 06-10-2023 | 12.572 |
| 05-10-2023 | 12.51 |
| 04-10-2023 | 12.4743 |
| 03-10-2023 | 12.5359 |
| 29-09-2023 | 12.6044 |
| 27-09-2023 | 12.6383 |
| 26-09-2023 | 12.6105 |
| 25-09-2023 | 12.6009 |
| 22-09-2023 | 12.6086 |
| 21-09-2023 | 12.6602 |
| 20-09-2023 | 12.7236 |
| 18-09-2023 | 12.8087 |
| 15-09-2023 | 12.8287 |
| 14-09-2023 | 12.7547 |
| 13-09-2023 | 12.7549 |
| 12-09-2023 | 12.7228 |
| 11-09-2023 | 12.7657 |
| 08-09-2023 | 12.7225 |
| 07-09-2023 | 12.6943 |
| 06-09-2023 | 12.6516 |
| 05-09-2023 | 12.5695 |
| 04-09-2023 | 12.4285 |
| 01-09-2023 | 12.3803 |
| 31-08-2023 | 12.3928 |
| 30-08-2023 | 12.4717 |
| 29-08-2023 | 12.4655 |
| 28-08-2023 | 12.4546 |
| 25-08-2023 | 12.4452 |
| 24-08-2023 | 12.5015 |
| 23-08-2023 | 12.4962 |
| 22-08-2023 | 12.5108 |
| 21-08-2023 | 12.5195 |
| 18-08-2023 | 12.4739 |
| 17-08-2023 | 12.5109 |
| 16-08-2023 | 12.5572 |
| 14-08-2023 | 12.5211 |
| 11-08-2023 | 12.5769 |
| 10-08-2023 | 12.6629 |
| 09-08-2023 | 12.7307 |
| 08-08-2023 | 12.6384 |
| 07-08-2023 | 12.6472 |
| 04-08-2023 | 12.6188 |
| 03-08-2023 | 12.5003 |
| 02-08-2023 | 12.5242 |
| 01-08-2023 | 12.5919 |
| 31-07-2023 | 12.5871 |
| 28-07-2023 | 12.5929 |
| 27-07-2023 | 12.5213 |
| 26-07-2023 | 12.423 |
| 25-07-2023 | 12.3517 |
| 24-07-2023 | 12.3549 |
| 21-07-2023 | 12.3561 |
| 20-07-2023 | 12.3878 |
| 19-07-2023 | 12.3111 |
| 18-07-2023 | 12.2872 |
| 17-07-2023 | 12.2854 |
| 14-07-2023 | 12.2418 |
| 13-07-2023 | 12.1524 |
| 12-07-2023 | 12.1846 |
| 11-07-2023 | 12.1927 |
| 10-07-2023 | 12.0717 |
| 07-07-2023 | 12.1125 |
| 06-07-2023 | 12.2222 |
| 05-07-2023 | 12.1652 |
| 04-07-2023 | 12.0503 |
| 03-07-2023 | 12.0127 |
| 30-06-2023 | 12.0153 |
| 28-06-2023 | 11.9272 |
| 27-06-2023 | 11.8346 |
| 26-06-2023 | 11.8163 |
| 23-06-2023 | 11.7571 |
| 22-06-2023 | 11.7874 |
| 21-06-2023 | 11.8628 |
| 20-06-2023 | 11.8518 |
| 19-06-2023 | 11.8002 |
| 16-06-2023 | 11.8454 |
| 15-06-2023 | 11.77 |
| 14-06-2023 | 11.7555 |
| 13-06-2023 | 11.7243 |
| 12-06-2023 | 11.6289 |
| 09-06-2023 | 11.5678 |
| 08-06-2023 | 11.6237 |
| 07-06-2023 | 11.6972 |
| 06-06-2023 | 11.6164 |
| 05-06-2023 | 11.6275 |
| 02-06-2023 | 11.5979 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
